|
862.44
|
||||||||||
| 117.56 | ||||||||||
|
(+15.78%)
|
||||||||||
|
As of 2:03:11 PM EDT. Market Open.
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
||||||||||
|
Calls
|
||||||||||
| In The Money | ||||||||||
|
Contract Name
|
Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
| AXON250815C00560000 | 7/25/2025 13:36 | 560 | 183.3 | 300 | 310 | 0 | 0.00% | 450 | 451 | 129.54% |
| AXON250815C00580000 | 7/23/2025 9:58 | 580 | 138.3 | 281.6 | 290 | 0 | 0.00% | 2 | 3 | 120.46% |
| AXON250815C00600000 | 8/5/2025 10:02 | 600 | 281.1 | 260.6 | 270 | 131.1 | 87.40% | 40 | 43 | 111.65% |
| AXON250815C00620000 | 8/5/2025 10:27 | 620 | 261.1 | 240 | 250 | 123.29 | 89.46% | 40 | 48 | 103.05% |
| AXON250815C00640000 | 7/28/2025 15:34 | 640 | 105.96 | 220.4 | 229.3 | 0 | 0.00% | 1 | 6 | 85.57% |
| AXON250815C00650000 | 8/5/2025 10:05 | 650 | 221.53 | 212.1 | 221 | 115.08 | 108.11% | 26 | 29 | 99.57% |
| AXON250815C00660000 | 8/5/2025 10:05 | 660 | 212.7 | 200.6 | 209.7 | 144.3 | 210.96% | 28 | 27 | 83.25% |
| AXON250815C00670000 | 7/24/2025 10:56 | 670 | 212.32 | 190 | 199.5 | 151.12 | 246.93% | 5 | 14 | 76.98% |
| AXON250815C00680000 | 8/5/2025 10:41 | 680 | 202.47 | 183 | 190.6 | 119.37 | 143.65% | 6 | 39 | 83.61% |
| AXON250815C00690000 | 8/5/2025 10:09 | 690 | 178 | 171.1 | 179.6 | 101.02 | 131.23% | 7 | 13 | 70.56% |
| AXON250815C00700000 | 8/5/2025 12:11 | 700 | 149.98 | 160.8 | 170 | 77.54 | 107.04% | 72 | 91 | 70.61% |
| AXON250815C00710000 | 8/4/2025 15:18 | 710 | 164.02 | 153 | 160.5 | 102.22 | 165.40% | 18 | 48 | 70.57% |
| AXON250815C00720000 | 8/5/2025 12:38 | 720 | 141.9 | 141.4 | 149.5 | 84.6 | 147.64% | 23 | 103 | 58.40% |
| AXON250815C00730000 | 8/5/2025 12:53 | 730 | 138.64 | 133 | 140.9 | 87.19 | 169.47% | 19 | 69 | 65.03% |
| AXON250815C00740000 | 8/5/2025 12:53 | 740 | 128.64 | 123 | 129.9 | 80.51 | 167.28% | 157 | 320 | 54.47% |
| AXON250815C00750000 | 8/5/2025 12:52 | 750 | 118.7 | 111.5 | 120.9 | 75.7 | 176.05% | 143 | 383 | 56.86% |
| AXON250815C00760000 | 8/5/2025 12:52 | 760 | 109.1 | 102.9 | 110.5 | 70.1 | 179.74% | 112 | 212 | 50.64% |
| AXON250815C00770000 | 8/5/2025 12:52 | 770 | 100.1 | 93.4 | 101 | 65.39 | 188.39% | 58 | 110 | 49.20% |
| AXON250815C00780000 | 8/5/2025 12:51 | 780 | 86.65 | 85.9 | 91.5 | 56.75 | 189.80% | 154 | 315 | 47.25% |
| AXON250815C00790000 | 8/5/2025 12:51 | 790 | 81.1 | 75.8 | 82.8 | 53.44 | 193.20% | 59 | 98 | 47.69% |
| AXON250815C00800000 | 8/5/2025 13:17 | 800 | 69.1 | 65.9 | 73.3 | 45.35 | 190.95% | 174 | 476 | 44.69% |
| AXON250815C00810000 | 8/5/2025 13:24 | 810 | 61.97 | 58.3 | 65 | 40.57 | 189.58% | 34 | 89 | 44.59% |
| AXON250815C00820000 | 8/5/2025 13:16 | 820 | 52.44 | 51 | 56.4 | 34.68 | 195.27% | 60 | 156 | 42.83% |
| AXON250815C00830000 | 8/5/2025 13:24 | 830 | 45.47 | 42.8 | 46.5 | 29.6 | 186.52% | 111 | 160 | 37.64% |
| AXON250815C00840000 | 8/5/2025 10:26 | 840 | 32.45 | 35.5 | 40 | 18.95 | 140.37% | 20 | 105 | 38.89% |
| AXON250815C00850000 | 8/5/2025 12:55 | 850 | 35 | 30.2 | 33.2 | 22.83 | 187.59% | 152 | 311 | 38.27% |
| AXON250815C00860000 | 8/5/2025 13:24 | 860 | 26.75 | 24.3 | 27.4 | 15.75 | 143.18% | 277 | 219 | 38.27% |
| AXON250815C00870000 | 8/5/2025 13:17 | 870 | 20.7 | 19.4 | 22 | 11.73 | 130.77% | 73 | 68 | 37.79% |
| AXON250815C00880000 | 8/5/2025 13:00 | 880 | 16.1 | 13.5 | 17.8 | 8.6 | 114.67% | 99 | 46 | 38.16% |
| AXON250815C00890000 | 8/5/2025 11:50 | 890 | 8.6 | 12 | 14 | 2.23 | 35.01% | 46 | 35 | 38.08% |
| AXON250815C00900000 | 8/5/2025 13:22 | 900 | 10.7 | 9.7 | 10.5 | 5.32 | 98.88% | 324 | 165 | 37.38% |
| AXON250815C00910000 | 8/5/2025 13:08 | 910 | 7.36 | 6.1 | 8.4 | 2.36 | 47.20% | 67 | 25 | 38.28% |
| AXON250815C00920000 | 8/5/2025 13:17 | 920 | 6.2 | 5.2 | 7.1 | 2.39 | 62.73% | 102 | 125 | 40.05% |
| AXON250815C00940000 | 8/5/2025 12:51 | 940 | 3.46 | 3 | 4.5 | 0.8 | 30.08% | 126 | 112 | 41.56% |
| AXON250815C00960000 | 8/5/2025 12:38 | 960 | 2.64 | 1.45 | 2.95 | 0.88 | 50.00% | 77 | 33 | 43.45% |
| AXON250815C00980000 | 8/5/2025 12:54 | 980 | 3.08 | 0.35 | 2.9 | 1.81 | 142.52% | 39 | 38 | 49.63% |
| AXON250815C01000000 | 8/5/2025 13:16 | 1000 | 0.76 | 0.7 | 0.9 | -0.19 | -20.00% | 592 | 76 | 43.97% |
| AXON250815C01020000 | 8/5/2025 9:40 | 1020 | 0.38 | 0 | 2.3 | -0.42 | -52.50% | 51 | 108 | 51.07% |
| AXON250815C01040000 | 8/5/2025 12:28 | 1040 | 0.45 | 0.25 | 0.4 | -0.05 | -10.00% | 205 | 276 | 47.51% |